Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 81.88 83.19 80.6 83.01 1700.00
21 Mar, 2024 82.2 82.22 82.2 82.21 500.00
20 Mar, 2024 82.1 82.1 82.1 82.1 415.00
19 Mar, 2024 79.57 79.57 79.27 79.27 535.00
18 Mar, 2024 78.75 78.75 78.75 78.75 100.00
15 Mar, 2024 78.75 78.75 78.75 78.75 200.00
14 Mar, 2024 75.5 75.5 75.5 75.5 150.00
13 Mar, 2024 75.5 75.5 75.5 75.5 175.00
12 Mar, 2024 74.51 75.5 74.51 75.5 500.00
11 Mar, 2024 77.81 77.81 77.81 77.81 187.00