Formula Systems 1985 Ltd ADR (FORTY)

USD 128.71

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 79.99 79.99 79.99 79.99 128.00
18 Oct, 2024 78.0 78.0 78.0 78.0 14.00
17 Oct, 2024 78.0 78.0 78.0 78.0 415.00
16 Oct, 2024 76.61 76.95 76.61 76.95 516.00
15 Oct, 2024 78.5 78.5 78.5 78.5 25.00
14 Oct, 2024 78.5 78.5 78.5 78.5 20.00
11 Oct, 2024 74.22 74.22 74.22 74.22 7.00
10 Oct, 2024 74.22 74.22 74.22 74.22 240.00
09 Oct, 2024 78.46 78.46 78.46 78.46 19.00
08 Oct, 2024 78.46 78.46 78.46 78.46 63.00