Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 71.96 71.96 71.96 71.96 -
03 Jul, 2024 71.96 71.96 71.96 71.96 -
02 Jul, 2024 71.96 71.96 71.96 71.96 -
01 Jul, 2024 71.96 71.96 71.96 71.96 202.00
28 Jun, 2024 72.0 72.0 72.0 72.0 -
27 Jun, 2024 72.0 72.0 72.0 72.0 150.00
26 Jun, 2024 72.0 72.0 72.0 72.0 125.00
25 Jun, 2024 72.0 72.0 72.0 72.0 112.00
24 Jun, 2024 72.0 72.0 72.0 72.0 106.00
21 Jun, 2024 72.0 72.0 72.0 72.0 103.00