Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 80.1 83.09 80.1 83.09 1500.00
05 Apr, 2024 78.0 78.0 78.0 78.0 1225.00
04 Apr, 2024 77.71 79.34 77.29 79.34 600.00
03 Apr, 2024 79.91 81.22 75.02 81.22 706.00
02 Apr, 2024 80.95 80.95 80.95 80.95 405.00
01 Apr, 2024 83.01 83.01 83.01 83.01 -
28 Mar, 2024 83.01 83.01 83.01 83.01 -
27 Mar, 2024 83.01 83.01 83.01 83.01 -
26 Mar, 2024 83.01 83.01 83.01 83.01 300.00
25 Mar, 2024 83.01 83.01 83.01 83.01 1000.00