Formula Systems 1985 Ltd ADR (FORTY)

USD 128.71

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 73.17 73.17 73.17 73.17 411.00
20 Sep, 2024 70.52 70.52 70.52 70.52 212.00
19 Sep, 2024 74.2 74.2 74.2 74.2 217.00
18 Sep, 2024 73.28 73.28 73.28 73.28 36.00
17 Sep, 2024 73.28 73.28 73.28 73.28 608.00
16 Sep, 2024 76.33 76.33 76.33 76.33 259.00
13 Sep, 2024 76.87 76.9 76.86 76.9 521.00
12 Sep, 2024 76.9 76.9 76.9 76.9 372.00
11 Sep, 2024 74.89 74.89 74.89 74.89 31.00
10 Sep, 2024 74.24 74.89 74.24 74.89 471.00