Formula Systems (1985) Ltd. (FORTY)
USD 95.25
(0.53%)
USD 95.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 77.81 | 77.81 | 77.81 | 77.81 | 300.00 |
| 07 Mar, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 300.00 |
| 06 Mar, 2024 | 75.54 | 76.63 | 75.54 | 76.63 | 300.00 |
| 05 Mar, 2024 | 78.13 | 78.13 | 77.42 | 77.42 | 600.00 |
| 04 Mar, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 200.00 |
| 01 Mar, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | - |
| 29 Feb, 2024 | 76.76 | 76.76 | 76.76 | 76.76 | 315.00 |
| 28 Feb, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 350.00 |
| 27 Feb, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 300.00 |
| 26 Feb, 2024 | 75.0 | 76.44 | 75.0 | 76.44 | 800.00 |
AKKU
GPAGF
TGRA
6327
CESTY
MARK