Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 71.4 71.4 71.4 71.4 317.00
04 Jun, 2024 78.75 78.75 78.75 78.75 100.00
03 Jun, 2024 78.75 78.75 78.75 78.75 100.00
31 May, 2024 78.75 78.75 78.75 78.75 120.00
30 May, 2024 79.95 80.0 79.95 80.0 614.00
29 May, 2024 81.45 81.45 81.45 81.45 346.00
28 May, 2024 78.58 78.58 78.58 78.58 100.00
24 May, 2024 79.14 81.4 77.28 78.58 2503.00
23 May, 2024 80.41 81.2 78.22 78.22 2500.00
22 May, 2024 81.21 81.21 81.21 81.21 -