Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 69.87 69.87 69.87 69.87 425.00
15 Feb, 2024 69.87 69.87 69.87 69.87 462.00
14 Feb, 2024 69.87 69.87 69.87 69.87 481.00
13 Feb, 2024 69.87 69.87 69.87 69.87 490.00
12 Feb, 2024 69.87 69.87 69.87 69.87 500.00
09 Feb, 2024 67.43 69.87 67.43 69.87 2000.00
08 Feb, 2024 66.03 66.03 66.03 66.03 -
07 Feb, 2024 66.03 66.03 66.03 66.03 300.00
06 Feb, 2024 65.83 66.83 65.83 66.03 600.00
05 Feb, 2024 68.9 68.9 68.9 68.9 200.00