Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 81.21 81.21 81.21 81.21 -
20 May, 2024 81.21 81.21 81.21 81.21 -
17 May, 2024 81.21 81.28 81.21 81.21 402.00
16 May, 2024 83.24 84.6 82.2 82.2 2828.00
15 May, 2024 85.32 86.06 79.03 79.03 905.00
14 May, 2024 82.78 82.78 82.78 82.78 -
13 May, 2024 82.78 82.78 82.78 82.78 400.00
10 May, 2024 84.27 84.27 84.27 84.27 304.00
09 May, 2024 81.47 84.22 81.47 84.12 1000.00
08 May, 2024 78.82 80.44 78.82 80.44 600.00