Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 74.6 74.6 74.6 74.6 222.00
22 Apr, 2024 75.0 75.0 75.0 75.0 246.00
19 Apr, 2024 74.15 74.15 74.15 74.15 -
18 Apr, 2024 74.15 74.15 74.15 74.15 -
17 Apr, 2024 72.66 74.15 72.66 74.15 540.00
16 Apr, 2024 74.6 74.6 74.6 74.6 400.00
15 Apr, 2024 77.26 77.26 77.26 77.26 400.00
12 Apr, 2024 79.5 79.5 78.3 79.3 649.00
11 Apr, 2024 80.05 80.05 80.05 80.05 -
10 Apr, 2024 80.05 80.05 80.05 80.05 -