Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 63.81 63.81 63.81 63.81 -
18 Jan, 2024 63.41 65.78 63.41 63.81 700.00
17 Jan, 2024 60.43 60.43 60.43 60.43 600.00
16 Jan, 2024 64.21 64.21 64.21 64.21 -
12 Jan, 2024 64.21 64.21 64.21 64.21 -
11 Jan, 2024 64.21 64.21 64.21 64.21 200.00
10 Jan, 2024 64.5 64.5 64.5 64.5 -
09 Jan, 2024 64.5 64.5 64.5 64.5 -
08 Jan, 2024 63.48 64.5 63.48 64.5 1137.00
05 Jan, 2024 65.03 65.03 65.03 65.03 -