Formula Systems 1985 Ltd ADR (FORTY)
USD 129.02
(-1.7%)
USD 129.02
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 65.00 |
| 09 Aug, 2024 | 74.5 | 75.69 | 74.23 | 75.69 | 2342.00 |
| 08 Aug, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | 67.00 |
| 07 Aug, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | 603.00 |
| 06 Aug, 2024 | 69.28 | 71.12 | 69.28 | 71.12 | 369.00 |
| 05 Aug, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 49.00 |
| 02 Aug, 2024 | 74.9 | 74.9 | 73.5 | 73.5 | 4146.00 |
| 01 Aug, 2024 | 77.76 | 77.76 | 74.67 | 74.99 | 1857.00 |
| 31 Jul, 2024 | 78.24 | 78.42 | 78.2 | 78.42 | 626.00 |
| 30 Jul, 2024 | 81.25 | 81.61 | 78.99 | 80.0 | 9866.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR