Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 60.38 60.38 60.38 60.38 -
18 Dec, 2023 60.38 60.38 60.38 60.38 200.00
15 Dec, 2023 58.76 58.76 58.76 58.76 -
14 Dec, 2023 58.76 58.76 58.76 58.76 -
13 Dec, 2023 58.76 58.76 58.76 58.76 142.00
12 Dec, 2023 60.42 60.42 60.42 60.42 -
11 Dec, 2023 58.29 60.42 58.29 60.42 310.00
08 Dec, 2023 59.77 59.77 59.77 59.77 500.00
07 Dec, 2023 60.29 60.86 60.29 60.62 918.00
06 Dec, 2023 59.83 59.83 58.73 58.9 1438.00