Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 60.0 60.0 60.0 60.0 439.00
04 Dec, 2023 60.81 60.81 60.81 60.81 -
01 Dec, 2023 60.75 60.81 60.75 60.81 506.00
30 Nov, 2023 60.75 60.75 60.75 60.75 123.00
29 Nov, 2023 61.26 61.26 61.26 61.26 128.00
28 Nov, 2023 60.0 60.0 59.27 59.27 1000.00
27 Nov, 2023 59.75 59.75 59.75 59.75 -
24 Nov, 2023 59.75 59.75 59.75 59.75 -
22 Nov, 2023 59.75 59.75 59.75 59.75 100.00
21 Nov, 2023 59.75 59.75 59.75 59.75 -