Formula Systems 1985 Ltd ADR (FORTY)

USD 129.02

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 79.95 80.0 79.95 80.0 614.00
29 May, 2024 81.45 81.45 81.45 81.45 346.00
28 May, 2024 78.58 78.58 78.58 78.58 7.00
24 May, 2024 79.14 81.4 77.28 78.58 2503.00
23 May, 2024 80.41 81.2 78.22 78.22 2492.00
22 May, 2024 81.21 81.21 81.21 81.21 27.00
21 May, 2024 81.21 81.21 81.21 81.21 24.00
20 May, 2024 81.21 81.21 81.21 81.21 98.00
17 May, 2024 81.21 81.28 81.21 81.21 402.00
16 May, 2024 83.24 84.6 82.2 82.2 2828.00