Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 63.0 63.0 63.0 63.0 275.00
03 Nov, 2023 64.0 64.0 63.0 63.0 428.00
02 Nov, 2023 61.18 61.18 60.07 60.07 615.00
01 Nov, 2023 58.09 58.09 58.09 58.09 287.00
31 Oct, 2023 58.09 58.09 58.09 58.09 400.00
30 Oct, 2023 57.58 57.58 57.5 57.5 300.00
27 Oct, 2023 55.97 55.97 55.97 55.97 293.00
26 Oct, 2023 55.97 55.97 55.97 55.97 300.00
25 Oct, 2023 55.97 55.97 55.97 55.97 200.00
24 Oct, 2023 55.97 55.97 55.97 55.97 150.00