Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 66.04 66.04 66.04 66.04 100.00
25 Jan, 2024 66.97 67.1 66.0 66.04 1607.00
24 Jan, 2024 60.39 60.39 60.39 60.39 -
23 Jan, 2024 60.39 60.39 60.39 60.39 300.00
22 Jan, 2024 63.81 63.81 63.81 63.81 -
19 Jan, 2024 63.81 63.81 63.81 63.81 -
18 Jan, 2024 63.41 65.78 63.41 63.81 700.00
17 Jan, 2024 60.43 60.43 60.43 60.43 600.00
16 Jan, 2024 64.21 64.21 64.21 64.21 -
12 Jan, 2024 64.21 64.21 64.21 64.21 -