Formula Systems 1985 Ltd ADR (FORTY)
USD 129.02
(-1.7%)
USD 129.02
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 85.32 | 86.06 | 79.03 | 79.03 | 905.00 |
| 14 May, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 22.00 |
| 13 May, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 394.00 |
| 10 May, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 304.00 |
| 09 May, 2024 | 81.47 | 84.22 | 81.47 | 84.12 | 974.00 |
| 08 May, 2024 | 78.82 | 80.44 | 78.82 | 80.44 | 559.00 |
| 07 May, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 105.00 |
| 06 May, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 173.00 |
| 03 May, 2024 | 75.31 | 76.8 | 75.31 | 76.8 | 515.00 |
| 02 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 257.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR