Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 65.31 65.31 65.16 65.31 543.00
26 Dec, 2023 66.87 66.94 66.87 66.87 700.00
22 Dec, 2023 64.75 64.75 64.75 64.75 401.00
21 Dec, 2023 65.0 65.0 65.0 65.0 200.00
20 Dec, 2023 64.33 64.33 64.06 64.06 213.00
19 Dec, 2023 60.38 60.38 60.38 60.38 -
18 Dec, 2023 60.38 60.38 60.38 60.38 200.00
15 Dec, 2023 58.76 58.76 58.76 58.76 -
14 Dec, 2023 58.76 58.76 58.76 58.76 -
13 Dec, 2023 58.76 58.76 58.76 58.76 142.00