Formula Systems 1985 Ltd ADR (FORTY)

USD 130.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 74.15 74.15 74.15 74.15 48.00
17 Apr, 2024 72.66 74.15 72.66 74.15 540.00
16 Apr, 2024 74.6 74.6 74.6 74.6 363.00
15 Apr, 2024 77.26 77.26 77.26 77.26 391.00
12 Apr, 2024 79.5 79.5 78.3 79.3 649.00
11 Apr, 2024 80.05 80.05 80.05 80.05 79.00
10 Apr, 2024 80.05 80.05 80.05 80.05 39.00
09 Apr, 2024 80.83 80.83 80.05 80.05 261.00
08 Apr, 2024 80.1 83.09 80.1 83.09 1465.00
05 Apr, 2024 78.0 78.0 78.0 78.0 1225.00