Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 64.21 64.21 64.21 64.21 200.00
10 Jan, 2024 64.5 64.5 64.5 64.5 -
09 Jan, 2024 64.5 64.5 64.5 64.5 -
08 Jan, 2024 63.48 64.5 63.48 64.5 1137.00
05 Jan, 2024 65.03 65.03 65.03 65.03 -
04 Jan, 2024 65.03 65.03 65.03 65.03 -
03 Jan, 2024 65.03 65.03 65.03 65.03 -
02 Jan, 2024 65.92 65.92 65.03 65.03 300.00
29 Dec, 2023 65.31 65.31 65.31 65.31 -
28 Dec, 2023 65.31 65.31 65.31 65.31 -