Formula Systems 1985 Ltd ADR (FORTY)
USD 130.55
(0.0%)
USD 130.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 257.00 |
| 01 May, 2024 | 73.05 | 73.05 | 73.0 | 73.0 | 414.00 |
| 30 Apr, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 38.00 |
| 29 Apr, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 20.00 |
| 26 Apr, 2024 | 72.52 | 74.8 | 72.52 | 74.8 | 323.00 |
| 25 Apr, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 109.00 |
| 24 Apr, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 11.00 |
| 23 Apr, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 222.00 |
| 22 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 246.00 |
| 19 Apr, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 7.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR