Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 63.12 65.69 62.75 63.45 3500.00
06 Oct, 2023 73.55 73.55 73.55 73.55 112.00
05 Oct, 2023 73.55 73.55 73.55 73.55 100.00
04 Oct, 2023 73.55 73.55 73.55 73.55 700.00
03 Oct, 2023 73.75 73.75 73.55 73.55 425.00
02 Oct, 2023 76.61 76.61 76.61 76.61 144.00
29 Sep, 2023 75.16 75.16 75.16 75.16 210.00
28 Sep, 2023 73.34 73.34 73.34 73.34 400.00
27 Sep, 2023 73.34 73.34 73.34 73.34 250.00
26 Sep, 2023 73.34 73.34 73.34 73.34 175.00