Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 60.42 60.42 60.42 60.42 -
11 Dec, 2023 58.29 60.42 58.29 60.42 310.00
08 Dec, 2023 59.77 59.77 59.77 59.77 500.00
07 Dec, 2023 60.29 60.86 60.29 60.62 918.00
06 Dec, 2023 59.83 59.83 58.73 58.9 1438.00
05 Dec, 2023 60.0 60.0 60.0 60.0 439.00
04 Dec, 2023 60.81 60.81 60.81 60.81 -
01 Dec, 2023 60.75 60.81 60.75 60.81 506.00
30 Nov, 2023 60.75 60.75 60.75 60.75 123.00
29 Nov, 2023 61.26 61.26 61.26 61.26 128.00