Formula Systems 1985 Ltd ADR (FORTY)
USD 130.55
(0.0%)
USD 130.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 77.71 | 79.34 | 77.29 | 79.34 | 572.00 |
| 03 Apr, 2024 | 79.91 | 81.22 | 75.02 | 81.22 | 706.00 |
| 02 Apr, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 405.00 |
| 01 Apr, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 131.00 |
| 28 Mar, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 119.00 |
| 27 Mar, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 152.00 |
| 26 Mar, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 269.00 |
| 25 Mar, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 1020.00 |
| 22 Mar, 2024 | 81.88 | 83.19 | 80.6 | 83.01 | 1678.00 |
| 21 Mar, 2024 | 82.2 | 82.22 | 82.2 | 82.21 | 470.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR