Formula Systems 1985 Ltd ADR (FORTY)
USD 130.55
(0.0%)
USD 130.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | 415.00 |
| 19 Mar, 2024 | 79.57 | 79.57 | 79.27 | 79.27 | 535.00 |
| 18 Mar, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 16.00 |
| 15 Mar, 2024 | 78.75 | 78.75 | 78.75 | 78.75 | 160.00 |
| 14 Mar, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 107.00 |
| 13 Mar, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 63.00 |
| 12 Mar, 2024 | 74.51 | 75.5 | 74.51 | 75.5 | 468.00 |
| 11 Mar, 2024 | 77.81 | 77.81 | 77.81 | 77.81 | 141.00 |
| 08 Mar, 2024 | 77.81 | 77.81 | 77.81 | 77.81 | 294.00 |
| 07 Mar, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 259.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR