Formula Systems (1985) Ltd. (FORTY)

USD 87.95

(4.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 61.26 61.26 61.26 61.26 128.00
28 Nov, 2023 60.0 60.0 59.27 59.27 1000.00
27 Nov, 2023 59.75 59.75 59.75 59.75 -
24 Nov, 2023 59.75 59.75 59.75 59.75 -
22 Nov, 2023 59.75 59.75 59.75 59.75 100.00
21 Nov, 2023 59.75 59.75 59.75 59.75 -
20 Nov, 2023 59.07 60.64 59.07 59.75 1900.00
17 Nov, 2023 59.37 59.37 59.37 59.37 -
16 Nov, 2023 60.43 60.43 59.37 59.37 600.00
15 Nov, 2023 59.52 59.52 59.52 59.52 -