Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 59.52 59.52 59.52 59.52 427.00
13 Nov, 2023 57.21 57.21 57.15 57.15 2224.00
10 Nov, 2023 59.25 59.25 59.25 59.25 226.00
09 Nov, 2023 65.24 65.24 65.24 65.24 200.00
08 Nov, 2023 65.24 65.24 65.24 65.24 250.00
07 Nov, 2023 65.22 65.24 65.22 65.24 400.00
06 Nov, 2023 63.0 63.0 63.0 63.0 275.00
03 Nov, 2023 64.0 64.0 63.0 63.0 428.00
02 Nov, 2023 61.18 61.18 60.07 60.07 615.00
01 Nov, 2023 58.09 58.09 58.09 58.09 287.00