Formula Systems 1985 Ltd ADR (FORTY)

USD 130.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 65.83 66.83 65.83 66.03 550.00
05 Feb, 2024 68.9 68.9 68.9 68.9 189.00
02 Feb, 2024 68.9 68.9 68.9 68.9 338.00
01 Feb, 2024 66.62 66.62 66.62 66.62 60.00
31 Jan, 2024 66.62 66.62 66.62 66.62 134.00
30 Jan, 2024 66.62 66.62 66.62 66.62 181.00
29 Jan, 2024 66.04 66.04 66.04 66.04 141.00
26 Jan, 2024 66.04 66.04 66.04 66.04 137.00
25 Jan, 2024 66.97 67.1 66.0 66.04 1607.00
24 Jan, 2024 60.39 60.39 60.39 60.39 163.00