Formula Systems 1985 Ltd ADR (FORTY)

USD 128.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 60.39 60.39 60.39 60.39 163.00
23 Jan, 2024 60.39 60.39 60.39 60.39 271.00
22 Jan, 2024 63.81 63.81 63.81 63.81 100.00
19 Jan, 2024 63.81 63.81 63.81 63.81 19.00
18 Jan, 2024 63.41 65.78 63.41 63.81 653.00
17 Jan, 2024 60.43 60.43 60.43 60.43 555.00
16 Jan, 2024 64.21 64.21 64.21 64.21 27.00
12 Jan, 2024 64.21 64.21 64.21 64.21 4.00
11 Jan, 2024 64.21 64.21 64.21 64.21 150.00
10 Jan, 2024 64.5 64.5 64.5 64.5 20.00