Formula Systems 1985 Ltd ADR (FORTY)

USD 128.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 64.75 64.75 64.75 64.75 401.00
21 Dec, 2023 65.0 65.0 65.0 65.0 199.00
20 Dec, 2023 64.33 64.33 64.06 64.06 213.00
19 Dec, 2023 60.38 60.38 60.38 60.38 130.00
18 Dec, 2023 60.38 60.38 60.38 60.38 151.00
15 Dec, 2023 58.76 58.76 58.76 58.76 4.00
14 Dec, 2023 58.76 58.76 58.76 58.76 135.00
13 Dec, 2023 58.76 58.76 58.76 58.76 142.00
12 Dec, 2023 60.42 60.42 60.42 60.42 27.00
11 Dec, 2023 58.29 60.42 58.29 60.42 310.00