Formula Systems 1985 Ltd ADR (FORTY)

USD 128.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 59.77 59.77 59.77 59.77 466.00
07 Dec, 2023 60.29 60.86 60.29 60.62 918.00
06 Dec, 2023 59.83 59.83 58.73 58.9 1438.00
05 Dec, 2023 60.0 60.0 60.0 60.0 439.00
04 Dec, 2023 60.81 60.81 60.81 60.81 17.00
01 Dec, 2023 60.75 60.81 60.75 60.81 506.00
30 Nov, 2023 60.75 60.75 60.75 60.75 123.00
29 Nov, 2023 61.26 61.26 61.26 61.26 128.00
28 Nov, 2023 60.0 60.0 59.27 59.27 971.00
27 Nov, 2023 59.75 59.75 59.75 59.75 27.00