Formula Systems (1985) Ltd. (FORTY)

USD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 75.16 75.16 75.16 75.16 210.00
28 Sep, 2023 73.34 73.34 73.34 73.34 400.00
27 Sep, 2023 73.34 73.34 73.34 73.34 250.00
26 Sep, 2023 73.34 73.34 73.34 73.34 175.00
25 Sep, 2023 73.34 73.34 73.34 73.34 400.00
22 Sep, 2023 72.21 72.21 72.21 72.21 100.00
21 Sep, 2023 72.21 72.21 72.21 72.21 200.00
20 Sep, 2023 71.89 71.89 71.89 71.89 100.00
19 Sep, 2023 71.72 71.89 71.72 71.89 300.00
18 Sep, 2023 73.73 73.73 73.73 73.73 -