Formula Systems 1985 Ltd ADR (FORTY)

USD 128.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 59.75 59.75 59.75 59.75 88.00
22 Nov, 2023 59.75 59.75 59.75 59.75 13.00
21 Nov, 2023 59.75 59.75 59.75 59.75 126.00
20 Nov, 2023 59.07 60.64 59.07 59.75 1899.00
17 Nov, 2023 59.37 59.37 59.37 59.37 188.00
16 Nov, 2023 60.43 60.43 59.37 59.37 598.00
15 Nov, 2023 59.52 59.52 59.52 59.52 115.00
14 Nov, 2023 59.52 59.52 59.52 59.52 427.00
13 Nov, 2023 57.21 57.21 57.15 57.15 2224.00
10 Nov, 2023 59.25 59.25 59.25 59.25 226.00