Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 59.25 59.25 59.25 59.25 226.00
09 Nov, 2023 65.24 65.24 65.24 65.24 7.00
08 Nov, 2023 65.24 65.24 65.24 65.24 94.00
07 Nov, 2023 65.22 65.24 65.22 65.24 399.00
06 Nov, 2023 63.0 63.0 63.0 63.0 133.00
03 Nov, 2023 64.0 64.0 63.0 63.0 428.00
02 Nov, 2023 61.18 61.18 60.07 60.07 615.00
01 Nov, 2023 58.09 58.09 58.09 58.09 11.00
31 Oct, 2023 58.09 58.09 58.09 58.09 358.00
30 Oct, 2023 57.58 57.58 57.5 57.5 282.00