Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 63.03 63.03 63.03 63.03 101.00
12 Oct, 2023 62.62 63.05 62.56 63.05 519.00
11 Oct, 2023 61.68 61.68 61.68 61.68 886.00
10 Oct, 2023 63.93 64.8 63.93 64.7 1035.00
09 Oct, 2023 63.12 65.69 62.75 63.45 3491.00
06 Oct, 2023 73.55 73.55 73.55 73.55 14.00
05 Oct, 2023 73.55 73.55 73.55 73.55 24.00
04 Oct, 2023 73.55 73.55 73.55 73.55 654.00
03 Oct, 2023 73.75 73.75 73.55 73.55 425.00
02 Oct, 2023 76.61 76.61 76.61 76.61 144.00