Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 75.16 75.16 75.16 75.16 210.00
28 Sep, 2023 73.34 73.34 73.34 73.34 22.00
27 Sep, 2023 73.34 73.34 73.34 73.34 89.00
26 Sep, 2023 73.34 73.34 73.34 73.34 3.00
25 Sep, 2023 73.34 73.34 73.34 73.34 376.00
22 Sep, 2023 72.21 72.21 72.21 72.21 18.00
21 Sep, 2023 72.21 72.21 72.21 72.21 196.00
20 Sep, 2023 71.89 71.89 71.89 71.89 72.00
19 Sep, 2023 71.72 71.89 71.72 71.89 286.00
18 Sep, 2023 73.73 73.73 73.73 73.73 36.00