Formula Systems 1985 Ltd ADR (FORTY)
USD 129.13
(0.0%)
USD 129.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 73.73 | 73.73 | 73.73 | 73.73 | 7.00 |
| 14 Sep, 2023 | 73.73 | 73.73 | 73.73 | 73.73 | 449.00 |
| 13 Sep, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | 51.00 |
| 12 Sep, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | 164.00 |
| 11 Sep, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | 55.00 |
| 08 Sep, 2023 | 75.0 | 76.0 | 74.62 | 75.6 | 1820.00 |
| 07 Sep, 2023 | 73.76 | 73.76 | 73.76 | 73.76 | 142.00 |
| 06 Sep, 2023 | 74.99 | 74.99 | 74.99 | 74.99 | 14.00 |
| 05 Sep, 2023 | 74.99 | 74.99 | 74.99 | 74.99 | 4.00 |
| 01 Sep, 2023 | 74.99 | 74.99 | 74.99 | 74.99 | 157.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR