Formula Systems 1985 Ltd ADR (FORTY)
USD 129.13
(0.0%)
USD 129.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 73.83 | 74.2 | 73.83 | 74.2 | 569.00 |
| 16 Aug, 2023 | 73.84 | 73.84 | 73.41 | 73.68 | 942.00 |
| 15 Aug, 2023 | 73.15 | 73.15 | 73.02 | 73.15 | 410.00 |
| 14 Aug, 2023 | 73.79 | 73.79 | 73.56 | 73.56 | 422.00 |
| 11 Aug, 2023 | 76.21 | 78.5 | 76.21 | 78.5 | 640.00 |
| 10 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
| 09 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 136.00 |
| 08 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 27.00 |
| 07 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 16.00 |
| 04 Aug, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 8.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR