Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 74.9 75.0 74.9 75.0 357.00
02 Aug, 2023 71.81 71.81 71.81 71.81 16.00
01 Aug, 2023 71.81 71.81 71.81 71.81 156.00
31 Jul, 2023 71.81 71.81 71.81 71.81 20.00
28 Jul, 2023 71.81 71.81 71.81 71.81 59.00
27 Jul, 2023 71.81 71.81 71.81 71.81 395.00
26 Jul, 2023 71.78 71.78 71.78 71.78 264.00
25 Jul, 2023 68.41 68.41 68.41 68.41 382.00
24 Jul, 2023 73.67 73.67 73.67 73.67 244.00
21 Jul, 2023 77.92 77.92 77.92 77.92 12.00