Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 78.57 78.57 77.92 77.92 620.00
19 Jul, 2023 76.73 76.73 76.73 76.73 114.00
18 Jul, 2023 76.73 76.73 76.73 76.73 156.00
17 Jul, 2023 74.16 74.2 74.16 74.2 524.00
14 Jul, 2023 77.29 77.29 77.29 77.29 633.00
13 Jul, 2023 78.5 78.5 78.5 78.5 506.00
12 Jul, 2023 73.98 73.98 73.98 73.98 108.00
11 Jul, 2023 73.07 73.98 73.07 73.98 452.00
10 Jul, 2023 70.0 70.0 70.0 70.0 1069.00
07 Jul, 2023 73.95 73.95 73.95 73.95 280.00