Formula Systems 1985 Ltd ADR (FORTY)

USD 128.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 64.5 64.5 64.5 64.5 16.00
08 Jan, 2024 63.48 64.5 63.48 64.5 1137.00
05 Jan, 2024 65.03 65.03 65.03 65.03 6.00
04 Jan, 2024 65.03 65.03 65.03 65.03 126.00
03 Jan, 2024 65.03 65.03 65.03 65.03 67.00
02 Jan, 2024 65.92 65.92 65.03 65.03 263.00
29 Dec, 2023 65.31 65.31 65.31 65.31 52.00
28 Dec, 2023 65.31 65.31 65.31 65.31 6.00
27 Dec, 2023 65.31 65.31 65.16 65.31 543.00
26 Dec, 2023 66.87 66.94 66.87 66.87 683.00