Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 59.07 60.64 59.07 59.75 1900.00
17 Nov, 2023 59.37 59.37 59.37 59.37 -
16 Nov, 2023 60.43 60.43 59.37 59.37 600.00
15 Nov, 2023 59.52 59.52 59.52 59.52 -
14 Nov, 2023 59.52 59.52 59.52 59.52 427.00
13 Nov, 2023 57.21 57.21 57.15 57.15 2224.00
10 Nov, 2023 59.25 59.25 59.25 59.25 226.00
09 Nov, 2023 65.24 65.24 65.24 65.24 200.00
08 Nov, 2023 65.24 65.24 65.24 65.24 250.00
07 Nov, 2023 65.22 65.24 65.22 65.24 400.00