Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 75.0 76.44 75.0 76.44 800.00
23 Feb, 2024 73.09 74.8 73.09 73.6 800.00
22 Feb, 2024 72.32 72.32 72.32 72.32 134.00
21 Feb, 2024 73.04 73.04 73.03 73.03 247.00
20 Feb, 2024 71.61 72.98 71.61 72.98 600.00
16 Feb, 2024 69.87 69.87 69.87 69.87 425.00
15 Feb, 2024 69.87 69.87 69.87 69.87 462.00
14 Feb, 2024 69.87 69.87 69.87 69.87 481.00
13 Feb, 2024 69.87 69.87 69.87 69.87 490.00
12 Feb, 2024 69.87 69.87 69.87 69.87 500.00