Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 65.03 65.03 65.03 65.03 -
03 Jan, 2024 65.03 65.03 65.03 65.03 -
02 Jan, 2024 65.92 65.92 65.03 65.03 300.00
29 Dec, 2023 65.31 65.31 65.31 65.31 -
28 Dec, 2023 65.31 65.31 65.31 65.31 -
27 Dec, 2023 65.31 65.31 65.16 65.31 543.00
26 Dec, 2023 66.87 66.94 66.87 66.87 700.00
22 Dec, 2023 64.75 64.75 64.75 64.75 401.00
21 Dec, 2023 65.0 65.0 65.0 65.0 200.00
20 Dec, 2023 64.33 64.33 64.06 64.06 213.00