Formula Systems 1985 Ltd ADR (FORTY)
USD 129.02
(-1.7%)
USD 129.02
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 82.82 | 83.0 | 82.65 | 82.99 | 1390.00 |
| 26 Jul, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 48.00 |
| 25 Jul, 2024 | 87.1 | 87.1 | 87.1 | 87.1 | 39.00 |
| 24 Jul, 2024 | 87.1 | 87.1 | 87.1 | 87.1 | 31.00 |
| 23 Jul, 2024 | 85.89 | 87.1 | 85.89 | 87.1 | 886.00 |
| 22 Jul, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 52.00 |
| 19 Jul, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 5.00 |
| 18 Jul, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 49.00 |
| 17 Jul, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | 190.00 |
| 16 Jul, 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 27.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR