Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 76.8 76.8 76.8 76.8 -
06 May, 2024 76.8 76.8 76.8 76.8 -
03 May, 2024 75.31 76.8 75.31 76.8 515.00
02 May, 2024 75.0 75.0 75.0 75.0 300.00
01 May, 2024 73.05 73.05 73.0 73.0 414.00
30 Apr, 2024 74.8 74.8 74.8 74.8 -
29 Apr, 2024 74.8 74.8 74.8 74.8 -
26 Apr, 2024 72.52 74.8 72.52 74.8 323.00
25 Apr, 2024 74.6 74.6 74.6 74.6 109.00
24 Apr, 2024 74.6 74.6 74.6 74.6 -