Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 68.9 68.9 68.9 68.9 338.00
01 Feb, 2024 66.62 66.62 66.62 66.62 150.00
31 Jan, 2024 66.62 66.62 66.62 66.62 125.00
30 Jan, 2024 66.62 66.62 66.62 66.62 200.00
29 Jan, 2024 66.04 66.04 66.04 66.04 112.00
26 Jan, 2024 66.04 66.04 66.04 66.04 100.00
25 Jan, 2024 66.97 67.1 66.0 66.04 1607.00
24 Jan, 2024 60.39 60.39 60.39 60.39 -
23 Jan, 2024 60.39 60.39 60.39 60.39 300.00
22 Jan, 2024 63.81 63.81 63.81 63.81 -