Formula Systems 1985 Ltd ADR (FORTY)

USD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 80.5 80.5 80.5 80.5 212.00
12 Nov, 2024 78.0 81.2 77.5 81.2 1316.00
11 Nov, 2024 78.9 79.59 78.9 79.59 1292.00
08 Nov, 2024 87.5 87.5 87.5 87.5 71.00
07 Nov, 2024 87.7 87.7 87.5 87.5 560.00
06 Nov, 2024 86.56 86.56 86.56 86.56 86.00
05 Nov, 2024 86.56 86.56 86.56 86.56 13.00
04 Nov, 2024 85.27 86.56 85.27 86.56 1003.00
01 Nov, 2024 84.44 84.44 84.44 84.44 112.00
31 Oct, 2024 84.59 86.23 84.59 85.2 3861.00