Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 74.9 74.9 73.5 73.5 4146.00
01 Aug, 2024 77.76 77.76 74.67 74.99 1900.00
31 Jul, 2024 78.24 78.42 78.2 78.42 626.00
30 Jul, 2024 81.25 81.61 78.99 80.0 9900.00
29 Jul, 2024 82.82 83.0 82.65 82.99 1400.00
26 Jul, 2024 87.1 87.1 87.1 87.1 -
25 Jul, 2024 87.1 87.1 87.1 87.1 -
24 Jul, 2024 87.1 87.1 87.1 87.1 -
23 Jul, 2024 85.89 87.1 85.89 87.1 900.00
22 Jul, 2024 80.21 80.21 80.21 80.21 -