Formula Systems 1985 Ltd ADR (FORTY)

USD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 96.5 96.5 96.5 96.5 18.00
11 Dec, 2024 95.55 96.5 95.3 96.5 476.00
10 Dec, 2024 89.44 89.44 89.44 89.44 149.00
09 Dec, 2024 89.44 89.44 89.44 89.44 62.00
06 Dec, 2024 89.44 89.44 89.44 89.44 36.00
05 Dec, 2024 89.44 89.44 89.44 89.44 7.00
04 Dec, 2024 89.44 89.44 89.44 89.44 93.00
03 Dec, 2024 89.3 89.3 89.3 89.3 378.00
02 Dec, 2024 86.81 89.3 86.81 89.3 807.00
29 Nov, 2024 85.25 85.25 85.25 85.25 8.00