Formula Systems (1985) Ltd. (FORTY)

USD 95.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 78.75 78.75 78.75 78.75 100.00
03 Jun, 2024 78.75 78.75 78.75 78.75 100.00
31 May, 2024 78.75 78.75 78.75 78.75 120.00
30 May, 2024 79.95 80.0 79.95 80.0 614.00
29 May, 2024 81.45 81.45 81.45 81.45 346.00
28 May, 2024 78.58 78.58 78.58 78.58 100.00
24 May, 2024 79.14 81.4 77.28 78.58 2503.00
23 May, 2024 80.41 81.2 78.22 78.22 2500.00
22 May, 2024 81.21 81.21 81.21 81.21 -
21 May, 2024 81.21 81.21 81.21 81.21 -