Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 76.85 76.85 76.85 76.85 750.00
29 Aug, 2024 76.85 76.85 76.85 76.85 425.00
28 Aug, 2024 76.85 76.85 76.85 76.85 200.00
27 Aug, 2024 75.93 75.93 75.93 75.93 262.00
26 Aug, 2024 75.93 75.93 75.93 75.93 205.00
23 Aug, 2024 76.06 76.06 76.06 76.06 181.00
22 Aug, 2024 76.06 76.06 76.06 76.06 140.00
21 Aug, 2024 76.06 76.06 76.06 76.06 100.00
20 Aug, 2024 76.06 76.06 76.06 76.06 300.00
19 Aug, 2024 78.3 78.3 78.3 78.3 100.00