Formula Systems (1985) Ltd. (FORTY)

USD 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 95.7 95.73 95.7 95.73 1148.00
06 Feb, 2025 94.97 96.0 94.97 96.0 527.00
05 Feb, 2025 95.1 96.54 95.1 96.54 2804.00
04 Feb, 2025 91.79 92.36 91.79 92.36 600.00
03 Feb, 2025 90.0 90.81 90.0 90.18 500.00
31 Jan, 2025 91.95 91.95 91.01 91.27 2500.00
30 Jan, 2025 90.95 92.31 89.8 92.31 1400.00
29 Jan, 2025 89.91 89.91 88.35 88.35 2137.00
28 Jan, 2025 87.7 87.7 87.7 87.7 -
27 Jan, 2025 87.6 87.96 87.1 87.7 1330.00