Formula Systems 1985 Ltd ADR (FORTY)

USD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 90.5 90.5 89.94 89.94 1148.00
26 Mar, 2025 87.99 89.46 87.99 89.46 833.00
25 Mar, 2025 90.73 90.73 90.73 90.73 55.00
24 Mar, 2025 89.2 91.65 85.25 90.73 4789.00
21 Mar, 2025 93.75 93.75 93.75 93.75 102.00
20 Mar, 2025 92.89 93.85 92.89 93.75 1528.00
19 Mar, 2025 98.91 98.91 94.99 96.0 5978.00
18 Mar, 2025 96.7 96.7 96.7 96.7 163.00
17 Mar, 2025 99.33 99.33 99.33 99.33 298.00
14 Mar, 2025 99.33 99.33 99.33 99.33 146.00