Formula Systems (1985) Ltd. (FORTY)

USD 91.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 89.3 89.3 89.3 89.3 -
09 Dec, 2024 89.3 89.3 89.3 89.3 -
06 Dec, 2024 89.3 89.3 89.3 89.3 -
05 Dec, 2024 89.3 89.3 89.3 89.3 -
04 Dec, 2024 89.3 89.3 89.3 89.3 -
03 Dec, 2024 89.3 89.3 89.3 89.3 -
02 Dec, 2024 86.81 89.3 86.81 89.3 807.00
29 Nov, 2024 85.25 85.25 85.25 85.25 -
27 Nov, 2024 87.28 87.28 85.25 85.25 408.00
26 Nov, 2024 87.0 87.27 87.0 87.27 300.00