1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.41 | 4.48 | 4.3 | 4.4 | 445.11 Thousand |
| 06 Oct, 2025 | 4.59 | 4.73 | 4.4 | 4.41 | 430.31 Thousand |
| 03 Oct, 2025 | 4.57 | 4.7 | 4.51 | 4.58 | 384.12 Thousand |
| 02 Oct, 2025 | 4.56 | 4.65 | 4.51 | 4.58 | 439.29 Thousand |
| 01 Oct, 2025 | 4.61 | 4.69 | 4.41 | 4.55 | 501.39 Thousand |
| 30 Sep, 2025 | 4.86 | 4.86 | 4.58 | 4.6 | 454.83 Thousand |
| 29 Sep, 2025 | 4.8 | 4.87 | 4.75 | 4.86 | 406.84 Thousand |
| 26 Sep, 2025 | 4.71 | 4.91 | 4.67 | 4.77 | 474.43 Thousand |
| 25 Sep, 2025 | 4.8 | 5.06 | 4.59 | 4.72 | 694.03 Thousand |
| 24 Sep, 2025 | 5.07 | 5.17 | 4.83 | 4.85 | 641.28 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX