1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.44 | 6.56 | 6.23 | 6.53 | 588.03 Thousand |
| 11 Mar, 2025 | 6.58 | 6.6 | 6.18 | 6.35 | 786 Thousand |
| 10 Mar, 2025 | 6.56 | 6.73 | 6.41 | 6.57 | 570.31 Thousand |
| 07 Mar, 2025 | 6.42 | 6.6 | 6.35 | 6.56 | 342.02 Thousand |
| 06 Mar, 2025 | 6.5 | 6.67 | 6.25 | 6.45 | 810.52 Thousand |
| 05 Mar, 2025 | 6.41 | 6.61 | 6.21 | 6.59 | 668.93 Thousand |
| 04 Mar, 2025 | 6.41 | 6.45 | 6.13 | 6.39 | 776 Thousand |
| 03 Mar, 2025 | 6.92 | 7.0 | 6.44 | 6.46 | 1.22 Million |
| 28 Feb, 2025 | 6.9 | 7.14 | 6.71 | 6.9 | 907.1 Thousand |
| 27 Feb, 2025 | 7.37 | 7.45 | 6.87 | 6.92 | 1.33 Million |
8021
PSKT
AIHS
3362
0072
1347