1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.03 | 5.17 | 4.96 | 5.09 | 358.45 Thousand |
| 08 Sep, 2025 | 5.14 | 5.15 | 4.84 | 4.98 | 889.99 Thousand |
| 05 Sep, 2025 | 5.1 | 5.24 | 4.93 | 5.1 | 659.9 Thousand |
| 04 Sep, 2025 | 4.97 | 5.39 | 4.74 | 5.18 | 1.67 Million |
| 03 Sep, 2025 | 5.52 | 5.59 | 5.32 | 5.33 | 254.35 Thousand |
| 02 Sep, 2025 | 5.46 | 5.73 | 5.46 | 5.58 | 205.7 Thousand |
| 29 Aug, 2025 | 5.63 | 5.63 | 5.43 | 5.6 | 235.46 Thousand |
| 28 Aug, 2025 | 5.6 | 5.73 | 5.54 | 5.6 | 238.43 Thousand |
| 27 Aug, 2025 | 5.65 | 5.73 | 5.49 | 5.6 | 230.94 Thousand |
| 26 Aug, 2025 | 5.45 | 5.66 | 5.38 | 5.65 | 524.82 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX