1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 15.88 15.88 14.0 14.88 585.3 Thousand
09 Aug, 1999 17.94 17.94 15.88 16.0 583 Thousand
06 Aug, 1999 16.0 17.75 16.0 17.0 1.41 Million
05 Aug, 1999 17.06 17.13 13.5 16.0 2.85 Million
04 Aug, 1999 18.94 20.5 16.88 17.0 4.73 Million
03 Aug, 1999 21.75 22.25 17.88 18.19 9.54 Million