1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.87 | 5.01 | 4.86 | 4.98 | 47.24 Thousand |
| 03 Jun, 2025 | 4.82 | 4.83 | 4.73 | 4.78 | 17.58 Thousand |
| 02 Jun, 2025 | 4.88 | 4.92 | 4.86 | 4.86 | 36.37 Thousand |
| 30 May, 2025 | 4.95 | 5.04 | 4.82 | 4.92 | 1.32 Million |
| 29 May, 2025 | 4.86 | 4.99 | 4.79 | 4.94 | 609.8 Thousand |
| 28 May, 2025 | 4.77 | 4.9 | 4.72 | 4.79 | 592.81 Thousand |
| 27 May, 2025 | 4.72 | 4.78 | 4.61 | 4.74 | 573.3 Thousand |
| 23 May, 2025 | 4.75 | 4.88 | 4.64 | 4.67 | 609.1 Thousand |
| 22 May, 2025 | 4.43 | 4.89 | 4.41 | 4.86 | 607.46 Thousand |
| 21 May, 2025 | 4.54 | 4.72 | 4.45 | 4.49 | 1.09 Million |
8021
PSKT
AIHS
3362
0072
1347