1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.48 | 3.6 | 3.38 | 3.6 | 404.3 Thousand |
| 02 Dec, 2025 | 3.41 | 3.54 | 3.4 | 3.44 | 340.04 Thousand |
| 01 Dec, 2025 | 3.37 | 3.53 | 3.35 | 3.41 | 835.72 Thousand |
| 28 Nov, 2025 | 3.41 | 3.46 | 3.39 | 3.41 | 180.02 Thousand |
| 26 Nov, 2025 | 3.26 | 3.43 | 3.26 | 3.4 | 482.15 Thousand |
| 25 Nov, 2025 | 3.07 | 3.33 | 3.05 | 3.26 | 603.53 Thousand |
| 24 Nov, 2025 | 3.09 | 3.17 | 3.06 | 3.06 | 340.72 Thousand |
| 21 Nov, 2025 | 3.11 | 3.18 | 3.01 | 3.09 | 746.72 Thousand |
| 20 Nov, 2025 | 3.3 | 3.4 | 3.12 | 3.12 | 828.48 Thousand |
| 19 Nov, 2025 | 3.25 | 3.36 | 3.21 | 3.26 | 472.9 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX