1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.23 | 3.35 | 3.22 | 3.24 | 681.27 Thousand |
| 17 Nov, 2025 | 3.15 | 3.23 | 3.08 | 3.2 | 789.89 Thousand |
| 14 Nov, 2025 | 3.05 | 3.24 | 3.04 | 3.19 | 714.88 Thousand |
| 13 Nov, 2025 | 3.2 | 3.2 | 2.93 | 3.1 | 1.14 Million |
| 12 Nov, 2025 | 3.22 | 3.27 | 3.06 | 3.2 | 1.92 Million |
| 11 Nov, 2025 | 3.3 | 3.31 | 3.21 | 3.24 | 713.36 Thousand |
| 10 Nov, 2025 | 3.5 | 3.54 | 3.28 | 3.29 | 1.23 Million |
| 07 Nov, 2025 | 3.41 | 3.5 | 3.35 | 3.49 | 679.66 Thousand |
| 06 Nov, 2025 | 3.49 | 3.52 | 3.34 | 3.41 | 754.53 Thousand |
| 05 Nov, 2025 | 3.42 | 3.65 | 3.41 | 3.49 | 801.18 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX