1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.63 | 4.94 | 4.57 | 4.65 | 1.12 Million |
| 19 May, 2025 | 4.58 | 4.66 | 4.53 | 4.65 | 703.41 Thousand |
| 16 May, 2025 | 4.75 | 4.75 | 4.6 | 4.65 | 653.1 Thousand |
| 15 May, 2025 | 4.81 | 4.84 | 4.45 | 4.75 | 1.54 Million |
| 14 May, 2025 | 5.37 | 5.37 | 4.73 | 4.84 | 1.66 Million |
| 13 May, 2025 | 5.19 | 5.3 | 5.04 | 5.24 | 866.41 Thousand |
| 12 May, 2025 | 5.12 | 5.32 | 4.77 | 5.19 | 1.39 Million |
| 09 May, 2025 | 3.92 | 5.01 | 3.86 | 4.86 | 2.82 Million |
| 08 May, 2025 | 5.77 | 5.86 | 5.65 | 5.79 | 626.8 Thousand |
| 07 May, 2025 | 5.69 | 5.83 | 5.5 | 5.67 | 728.11 Thousand |
8021
PSKT
AIHS
3362
0072
1347