1-800-FLOWERS.COM, Inc. (FLWS)
USD 7.11
(-5.07%)
USD 7.11
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.24 | 8.37 | 7.79 | 7.81 | 388 Thousand |
| 31 Dec, 2024 | 8.2 | 8.32 | 8.02 | 8.17 | 580.4 Thousand |
| 30 Dec, 2024 | 7.75 | 8.34 | 7.59 | 8.16 | 636.04 Thousand |
| 27 Dec, 2024 | 7.75 | 7.92 | 7.63 | 7.78 | 331.7 Thousand |
| 26 Dec, 2024 | 7.71 | 7.85 | 7.64 | 7.81 | 259.5 Thousand |
| 24 Dec, 2024 | 7.3 | 7.78 | 7.3 | 7.75 | 343.74 Thousand |
| 23 Dec, 2024 | 7.2 | 7.4 | 7.15 | 7.27 | 375.04 Thousand |
| 20 Dec, 2024 | 7.11 | 7.39 | 7.09 | 7.17 | 782.8 Thousand |
| 19 Dec, 2024 | 7.21 | 7.5 | 7.09 | 7.17 | 303.8 Thousand |
| 18 Dec, 2024 | 7.54 | 7.71 | 7.07 | 7.11 | 312.81 Thousand |
8021
PSKT
AIHS
3362
0072
1347