1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.54 | 5.25 | 4.5 | 5.15 | 3.15 Million |
| 20 Oct, 2025 | 4.56 | 4.63 | 4.47 | 4.54 | 316.2 Thousand |
| 17 Oct, 2025 | 4.36 | 4.6 | 4.36 | 4.5 | 323.27 Thousand |
| 16 Oct, 2025 | 4.34 | 4.52 | 4.34 | 4.39 | 743.71 Thousand |
| 15 Oct, 2025 | 4.34 | 4.43 | 4.26 | 4.33 | 629.34 Thousand |
| 14 Oct, 2025 | 4.25 | 4.37 | 4.25 | 4.32 | 402.28 Thousand |
| 13 Oct, 2025 | 4.29 | 4.38 | 4.24 | 4.31 | 294.25 Thousand |
| 10 Oct, 2025 | 4.45 | 4.47 | 4.18 | 4.22 | 652.39 Thousand |
| 09 Oct, 2025 | 4.59 | 4.62 | 4.4 | 4.45 | 450.84 Thousand |
| 08 Oct, 2025 | 4.38 | 4.63 | 4.36 | 4.61 | 372.45 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX