1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.22 | 5.44 | 5.12 | 5.42 | 396.84 Thousand |
| 23 Apr, 2025 | 5.57 | 5.73 | 5.21 | 5.22 | 425.7 Thousand |
| 22 Apr, 2025 | 5.22 | 5.41 | 5.17 | 5.38 | 415.8 Thousand |
| 21 Apr, 2025 | 5.24 | 5.25 | 5.09 | 5.19 | 412.71 Thousand |
| 17 Apr, 2025 | 5.22 | 5.41 | 5.07 | 5.32 | 464.41 Thousand |
| 16 Apr, 2025 | 5.39 | 5.47 | 5.18 | 5.22 | 393.1 Thousand |
| 15 Apr, 2025 | 5.35 | 5.58 | 5.33 | 5.48 | 601.62 Thousand |
| 14 Apr, 2025 | 5.42 | 5.43 | 5.1 | 5.32 | 594.9 Thousand |
| 11 Apr, 2025 | 5.35 | 5.35 | 4.98 | 5.28 | 608.7 Thousand |
| 10 Apr, 2025 | 5.63 | 5.64 | 5.21 | 5.33 | 880.32 Thousand |
8021
PSKT
AIHS
3362
0072
1347