1-800-FLOWERS.COM, Inc. (FLWS)
USD 7.11
(-5.07%)
USD 7.11
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.25 | 8.29 | 7.74 | 8.18 | 494.5 Thousand |
| 01 Nov, 2024 | 8.33 | 8.45 | 7.83 | 8.26 | 670.1 Thousand |
| 31 Oct, 2024 | 8.33 | 8.5 | 7.6 | 8.32 | 723.5 Thousand |
| 30 Oct, 2024 | 7.94 | 8.12 | 7.84 | 8.01 | 359.21 Thousand |
| 29 Oct, 2024 | 8.03 | 8.09 | 7.96 | 7.98 | 108.41 Thousand |
| 28 Oct, 2024 | 7.98 | 8.2 | 7.98 | 8.06 | 115.64 Thousand |
| 25 Oct, 2024 | 7.98 | 8.13 | 7.88 | 7.89 | 137 Thousand |
| 24 Oct, 2024 | 8.13 | 8.17 | 7.9 | 7.92 | 168.8 Thousand |
| 23 Oct, 2024 | 8.26 | 8.26 | 7.9 | 8.11 | 398 Thousand |
| 22 Oct, 2024 | 8.31 | 8.34 | 8.22 | 8.26 | 144.92 Thousand |
8021
PSKT
AIHS
3362
0072
1347