1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.96 | 6.06 | 5.71 | 5.85 | 449.8 Thousand |
| 27 Mar, 2025 | 5.98 | 6.11 | 5.89 | 5.96 | 346.93 Thousand |
| 26 Mar, 2025 | 6.01 | 6.11 | 5.86 | 5.98 | 595.64 Thousand |
| 25 Mar, 2025 | 6.02 | 6.08 | 5.83 | 5.93 | 623.3 Thousand |
| 24 Mar, 2025 | 5.85 | 6.03 | 5.79 | 6.02 | 453.9 Thousand |
| 21 Mar, 2025 | 5.63 | 5.88 | 5.53 | 5.8 | 771.92 Thousand |
| 20 Mar, 2025 | 5.74 | 5.82 | 5.43 | 5.67 | 707.5 Thousand |
| 19 Mar, 2025 | 5.55 | 5.79 | 5.54 | 5.76 | 2.35 Million |
| 18 Mar, 2025 | 5.5 | 5.62 | 5.43 | 5.55 | 563.4 Thousand |
| 17 Mar, 2025 | 5.79 | 5.88 | 5.52 | 5.53 | 415.76 Thousand |
8021
PSKT
AIHS
3362
0072
1347