1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.4 | 5.41 | 5.01 | 5.04 | 507.26 Thousand |
| 22 Sep, 2025 | 5.49 | 5.56 | 5.36 | 5.4 | 610.26 Thousand |
| 19 Sep, 2025 | 5.65 | 5.73 | 5.49 | 5.54 | 707.55 Thousand |
| 18 Sep, 2025 | 5.34 | 5.86 | 5.3 | 5.65 | 457.93 Thousand |
| 17 Sep, 2025 | 5.33 | 5.61 | 5.19 | 5.25 | 700.04 Thousand |
| 16 Sep, 2025 | 5.47 | 5.49 | 5.19 | 5.33 | 370.82 Thousand |
| 15 Sep, 2025 | 5.4 | 5.49 | 5.26 | 5.43 | 272.96 Thousand |
| 12 Sep, 2025 | 5.26 | 5.52 | 5.17 | 5.39 | 378.83 Thousand |
| 11 Sep, 2025 | 5.17 | 5.27 | 5.05 | 5.26 | 369.65 Thousand |
| 10 Sep, 2025 | 5.06 | 5.15 | 4.99 | 5.12 | 463.18 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX