1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.4 | 5.82 | 5.22 | 5.3 | 1.72 Million |
| 04 Apr, 2025 | 5.14 | 5.69 | 5.0 | 5.6 | 954.3 Thousand |
| 03 Apr, 2025 | 6.0 | 6.01 | 5.14 | 5.27 | 1.02 Million |
| 02 Apr, 2025 | 5.89 | 6.26 | 5.84 | 6.21 | 536.7 Thousand |
| 01 Apr, 2025 | 5.9 | 6.0 | 5.8 | 5.95 | 392.33 Thousand |
| 31 Mar, 2025 | 5.84 | 6.05 | 5.74 | 5.9 | 378.3 Thousand |
| 28 Mar, 2025 | 5.96 | 6.06 | 5.71 | 5.85 | 449.8 Thousand |
| 27 Mar, 2025 | 5.98 | 6.11 | 5.89 | 5.96 | 346.93 Thousand |
| 26 Mar, 2025 | 6.01 | 6.11 | 5.86 | 5.98 | 595.64 Thousand |
| 25 Mar, 2025 | 6.02 | 6.08 | 5.83 | 5.93 | 623.3 Thousand |
8021
PSKT
AIHS
3362
0072
1347