1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.97 | 5.04 | 4.84 | 4.93 | 153.56 Thousand |
| 22 May, 2025 | 4.43 | 4.59 | 4.43 | 4.56 | 99.64 Thousand |
| 21 May, 2025 | 4.54 | 4.59 | 4.48 | 4.52 | 64.47 Thousand |
| 20 May, 2025 | 4.63 | 4.82 | 4.63 | 4.76 | 50.16 Thousand |
| 19 May, 2025 | 4.58 | 4.63 | 4.54 | 4.61 | 51.26 Thousand |
| 16 May, 2025 | 4.75 | 4.75 | 4.6 | 4.65 | 652.84 Thousand |
| 15 May, 2025 | 4.81 | 4.84 | 4.45 | 4.75 | 1.54 Million |
| 14 May, 2025 | 5.37 | 5.37 | 4.73 | 4.84 | 1.66 Million |
| 13 May, 2025 | 5.19 | 5.3 | 5.04 | 5.24 | 866.41 Thousand |
| 12 May, 2025 | 5.12 | 5.32 | 4.77 | 5.19 | 1.39 Million |
8021
PSKT
AIHS
3362
0072
1347