1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.47 | 5.76 | 5.43 | 5.61 | 538.3 Thousand |
| 05 May, 2025 | 5.56 | 5.68 | 5.49 | 5.57 | 301.21 Thousand |
| 02 May, 2025 | 5.68 | 5.88 | 5.57 | 5.6 | 708.32 Thousand |
| 01 May, 2025 | 5.55 | 5.74 | 5.5 | 5.6 | 346.5 Thousand |
| 30 Apr, 2025 | 5.36 | 5.56 | 5.25 | 5.53 | 434.25 Thousand |
| 29 Apr, 2025 | 5.49 | 5.56 | 5.36 | 5.49 | 342.13 Thousand |
| 28 Apr, 2025 | 5.37 | 5.45 | 5.3 | 5.42 | 309.6 Thousand |
| 25 Apr, 2025 | 5.36 | 5.52 | 5.28 | 5.5 | 422.63 Thousand |
| 24 Apr, 2025 | 5.22 | 5.44 | 5.12 | 5.42 | 396.84 Thousand |
| 23 Apr, 2025 | 5.57 | 5.73 | 5.21 | 5.22 | 425.7 Thousand |
8021
PSKT
AIHS
3362
0072
1347