1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.47 | 3.51 | 3.37 | 3.39 | 975.38 Thousand |
| 03 Nov, 2025 | 3.58 | 3.68 | 3.52 | 3.54 | 1.11 Million |
| 31 Oct, 2025 | 3.59 | 3.79 | 3.48 | 3.6 | 1.14 Million |
| 30 Oct, 2025 | 3.25 | 4.07 | 3.08 | 3.62 | 3.31 Million |
| 29 Oct, 2025 | 3.67 | 3.74 | 3.43 | 3.49 | 1.89 Million |
| 28 Oct, 2025 | 3.87 | 3.87 | 3.53 | 3.67 | 2.03 Million |
| 27 Oct, 2025 | 4.95 | 4.95 | 3.7 | 3.89 | 4.36 Million |
| 24 Oct, 2025 | 4.8 | 4.87 | 4.47 | 4.87 | 1.71 Million |
| 23 Oct, 2025 | 4.38 | 4.86 | 4.32 | 4.76 | 2.42 Million |
| 22 Oct, 2025 | 6.81 | 7.1 | 4.21 | 4.39 | 35.77 Million |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX