1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.37 | 5.57 | 5.37 | 5.38 | 306.45 Thousand |
| 22 Aug, 2025 | 5.45 | 5.58 | 5.39 | 5.39 | 290.62 Thousand |
| 21 Aug, 2025 | 5.4 | 5.5 | 5.2 | 5.38 | 224.51 Thousand |
| 20 Aug, 2025 | 5.43 | 5.53 | 5.33 | 5.5 | 1.12 Million |
| 19 Aug, 2025 | 5.57 | 5.66 | 5.41 | 5.46 | 248.46 Thousand |
| 18 Aug, 2025 | 5.48 | 5.61 | 5.45 | 5.57 | 205.74 Thousand |
| 15 Aug, 2025 | 5.55 | 5.59 | 5.46 | 5.46 | 354.51 Thousand |
| 14 Aug, 2025 | 5.61 | 5.65 | 5.45 | 5.55 | 291.49 Thousand |
| 13 Aug, 2025 | 5.55 | 5.83 | 5.51 | 5.72 | 393.54 Thousand |
| 12 Aug, 2025 | 5.54 | 5.65 | 5.47 | 5.53 | 416.26 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX