1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.37 | 7.45 | 6.87 | 6.92 | 1.33 Million |
| 26 Feb, 2025 | 7.58 | 7.7 | 7.25 | 7.27 | 856.44 Thousand |
| 25 Feb, 2025 | 7.58 | 7.73 | 7.33 | 7.52 | 809 Thousand |
| 24 Feb, 2025 | 7.82 | 7.82 | 7.5 | 7.55 | 634.42 Thousand |
| 21 Feb, 2025 | 8.33 | 8.34 | 7.6 | 7.66 | 1.16 Million |
| 20 Feb, 2025 | 8.46 | 8.54 | 8.02 | 8.21 | 1 Million |
| 19 Feb, 2025 | 8.7 | 8.9 | 8.52 | 8.55 | 491.21 Thousand |
| 18 Feb, 2025 | 9.05 | 9.12 | 8.57 | 8.74 | 880.82 Thousand |
| 14 Feb, 2025 | 8.61 | 9.11 | 8.6 | 9.09 | 833.27 Thousand |
| 13 Feb, 2025 | 8.4 | 8.73 | 8.27 | 8.54 | 853.32 Thousand |
8021
PSKT
AIHS
3362
0072
1347