1-800-FLOWERS.COM, Inc. (FLWS)

USD 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 6.9 7.14 6.71 6.9 907.1 Thousand
27 Feb, 2025 7.37 7.45 6.87 6.92 1.33 Million
26 Feb, 2025 7.58 7.7 7.25 7.27 856.44 Thousand
25 Feb, 2025 7.58 7.73 7.33 7.52 809 Thousand
24 Feb, 2025 7.82 7.82 7.5 7.55 634.42 Thousand
21 Feb, 2025 8.33 8.34 7.6 7.66 1.16 Million
20 Feb, 2025 8.46 8.54 8.02 8.21 1 Million
19 Feb, 2025 8.7 8.9 8.52 8.55 491.21 Thousand
18 Feb, 2025 9.05 9.12 8.57 8.74 880.82 Thousand
14 Feb, 2025 8.61 9.11 8.6 9.09 833.27 Thousand