1-800-FLOWERS.COM, Inc. (FLWS)
USD 7.11
(-5.07%)
USD 7.11
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.25 | 7.37 | 7.23 | 7.26 | 348.2 Thousand |
| 06 Sep, 2024 | 7.37 | 7.42 | 7.19 | 7.22 | 317 Thousand |
| 05 Sep, 2024 | 7.37 | 7.62 | 7.34 | 7.37 | 329.3 Thousand |
| 04 Sep, 2024 | 7.51 | 7.71 | 7.31 | 7.39 | 397.7 Thousand |
| 03 Sep, 2024 | 7.99 | 7.99 | 7.43 | 7.53 | 607.55 Thousand |
| 30 Aug, 2024 | 8.31 | 8.56 | 7.8 | 8.03 | 889.6 Thousand |
| 29 Aug, 2024 | 8.22 | 8.34 | 7.5 | 7.91 | 1.1 Million |
| 28 Aug, 2024 | 9.06 | 9.12 | 8.96 | 9.0 | 284.72 Thousand |
| 27 Aug, 2024 | 9.22 | 9.22 | 9.03 | 9.09 | 186.4 Thousand |
| 26 Aug, 2024 | 9.62 | 9.62 | 9.26 | 9.27 | 300.54 Thousand |
8021
PSKT
AIHS
3362
0072
1347