1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.5 | 6.93 | 6.42 | 6.8 | 1.97 Million |
| 25 Jul, 2025 | 6.29 | 6.46 | 6.04 | 6.38 | 968.9 Thousand |
| 24 Jul, 2025 | 6.94 | 6.99 | 6.24 | 6.26 | 1.11 Million |
| 23 Jul, 2025 | 7.68 | 8.44 | 6.82 | 6.94 | 4.01 Million |
| 22 Jul, 2025 | 5.2 | 6.78 | 5.2 | 6.65 | 4 Million |
| 21 Jul, 2025 | 5.15 | 5.35 | 5.13 | 5.16 | 382.4 Thousand |
| 18 Jul, 2025 | 5.48 | 5.54 | 5.15 | 5.15 | 363.28 Thousand |
| 17 Jul, 2025 | 5.38 | 5.56 | 5.36 | 5.39 | 239.83 Thousand |
| 16 Jul, 2025 | 5.36 | 5.54 | 5.3 | 5.4 | 236.17 Thousand |
| 15 Jul, 2025 | 5.66 | 5.66 | 5.43 | 5.43 | 318.83 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX