1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.61 | 5.69 | 5.54 | 5.62 | 230.92 Thousand |
| 11 Jul, 2025 | 5.7 | 5.7 | 5.59 | 5.62 | 248.67 Thousand |
| 10 Jul, 2025 | 5.69 | 5.84 | 5.67 | 5.73 | 279.11 Thousand |
| 09 Jul, 2025 | 5.66 | 5.73 | 5.56 | 5.7 | 989.21 Thousand |
| 08 Jul, 2025 | 5.42 | 5.7 | 5.36 | 5.6 | 426.39 Thousand |
| 07 Jul, 2025 | 5.53 | 5.65 | 5.24 | 5.42 | 329.18 Thousand |
| 03 Jul, 2025 | 5.5 | 5.65 | 5.49 | 5.61 | 259.74 Thousand |
| 02 Jul, 2025 | 5.36 | 5.55 | 5.31 | 5.48 | 559.8 Thousand |
| 01 Jul, 2025 | 4.91 | 5.68 | 4.89 | 5.36 | 862.7 Thousand |
| 30 Jun, 2025 | 5.14 | 5.14 | 4.91 | 4.92 | 385.7 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX