1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.41 | 7.54 | 7.13 | 7.4 | 449.51 Thousand |
| 13 Jan, 2025 | 7.2 | 7.41 | 7.01 | 7.39 | 390.03 Thousand |
| 10 Jan, 2025 | 7.25 | 7.25 | 7.01 | 7.16 | 483.1 Thousand |
| 08 Jan, 2025 | 7.63 | 7.69 | 7.24 | 7.26 | 342.93 Thousand |
| 07 Jan, 2025 | 8.19 | 8.32 | 7.71 | 7.78 | 351.8 Thousand |
| 06 Jan, 2025 | 7.89 | 8.45 | 7.89 | 8.17 | 398.74 Thousand |
| 03 Jan, 2025 | 7.89 | 7.91 | 7.66 | 7.85 | 303.33 Thousand |
| 02 Jan, 2025 | 8.24 | 8.37 | 7.79 | 7.81 | 388 Thousand |
| 31 Dec, 2024 | 8.2 | 8.32 | 8.02 | 8.17 | 580.4 Thousand |
| 30 Dec, 2024 | 7.75 | 8.34 | 7.59 | 8.16 | 636.04 Thousand |
8021
PSKT
AIHS
3362
0072
1347