1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.15 | 5.25 | 5.08 | 5.13 | 715.2 Thousand |
| 26 Jun, 2025 | 5.04 | 5.17 | 4.96 | 5.15 | 464.38 Thousand |
| 25 Jun, 2025 | 5.08 | 5.15 | 4.91 | 4.92 | 425.5 Thousand |
| 24 Jun, 2025 | 5.07 | 5.19 | 5.0 | 5.06 | 712.75 Thousand |
| 23 Jun, 2025 | 5.07 | 5.15 | 4.82 | 5.01 | 746.16 Thousand |
| 20 Jun, 2025 | 5.25 | 5.25 | 5.0 | 5.12 | 940.71 Thousand |
| 18 Jun, 2025 | 5.12 | 5.35 | 5.1 | 5.16 | 463.98 Thousand |
| 17 Jun, 2025 | 5.08 | 5.34 | 5.08 | 5.12 | 547.32 Thousand |
| 16 Jun, 2025 | 5.04 | 5.19 | 4.99 | 5.12 | 530.73 Thousand |
| 13 Jun, 2025 | 4.97 | 5.14 | 4.92 | 4.97 | 484.5 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX