USD 5.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 7.75 | 8.34 | 7.59 | 8.16 | 636.04 Thousand |
27 Dec, 2024 | 7.75 | 7.92 | 7.63 | 7.78 | 331.7 Thousand |
26 Dec, 2024 | 7.71 | 7.85 | 7.64 | 7.81 | 259.5 Thousand |
24 Dec, 2024 | 7.3 | 7.78 | 7.3 | 7.75 | 343.74 Thousand |
23 Dec, 2024 | 7.2 | 7.4 | 7.15 | 7.27 | 375.04 Thousand |
20 Dec, 2024 | 7.11 | 7.39 | 7.09 | 7.17 | 782.8 Thousand |
19 Dec, 2024 | 7.21 | 7.5 | 7.09 | 7.17 | 303.8 Thousand |
18 Dec, 2024 | 7.54 | 7.71 | 7.07 | 7.11 | 312.81 Thousand |
17 Dec, 2024 | 7.8 | 7.96 | 7.4 | 7.49 | 595.61 Thousand |
16 Dec, 2024 | 7.85 | 7.97 | 7.8 | 7.85 | 226.2 Thousand |
8021
PSKT
AIHS
3362
0072
1347