1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.86 | 4.99 | 4.79 | 4.94 | 609.8 Thousand |
| 28 May, 2025 | 4.77 | 4.9 | 4.72 | 4.79 | 592.81 Thousand |
| 27 May, 2025 | 4.72 | 4.78 | 4.61 | 4.74 | 573.25 Thousand |
| 23 May, 2025 | 4.75 | 4.88 | 4.65 | 4.67 | 609.05 Thousand |
| 22 May, 2025 | 4.43 | 4.89 | 4.41 | 4.86 | 607.46 Thousand |
| 21 May, 2025 | 4.54 | 4.72 | 4.45 | 4.49 | 1.09 Million |
| 20 May, 2025 | 4.63 | 4.94 | 4.57 | 4.65 | 1.12 Million |
| 19 May, 2025 | 4.58 | 4.66 | 4.53 | 4.65 | 703.41 Thousand |
| 16 May, 2025 | 4.75 | 4.75 | 4.6 | 4.65 | 653.1 Thousand |
| 15 May, 2025 | 4.81 | 4.84 | 4.45 | 4.75 | 1.54 Million |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX