1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.37 | 5.37 | 4.73 | 4.84 | 1.66 Million |
| 13 May, 2025 | 5.19 | 5.3 | 5.04 | 5.24 | 866.41 Thousand |
| 12 May, 2025 | 5.12 | 5.32 | 4.77 | 5.19 | 1.39 Million |
| 09 May, 2025 | 3.92 | 5.01 | 3.86 | 4.86 | 2.82 Million |
| 08 May, 2025 | 5.77 | 5.86 | 5.65 | 5.79 | 626.79 Thousand |
| 07 May, 2025 | 5.69 | 5.83 | 5.5 | 5.67 | 728.11 Thousand |
| 06 May, 2025 | 5.47 | 5.76 | 5.43 | 5.61 | 538.28 Thousand |
| 05 May, 2025 | 5.56 | 5.68 | 5.49 | 5.57 | 301.21 Thousand |
| 02 May, 2025 | 5.68 | 5.88 | 5.57 | 5.6 | 708.32 Thousand |
| 01 May, 2025 | 5.55 | 5.74 | 5.5 | 5.6 | 346.5 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX