1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.35 | 5.58 | 5.33 | 5.48 | 601.62 Thousand |
| 14 Apr, 2025 | 5.42 | 5.43 | 5.1 | 5.32 | 594.85 Thousand |
| 11 Apr, 2025 | 5.35 | 5.35 | 4.98 | 5.28 | 608.67 Thousand |
| 10 Apr, 2025 | 5.63 | 5.64 | 5.21 | 5.33 | 880.32 Thousand |
| 09 Apr, 2025 | 5.01 | 5.92 | 5.01 | 5.68 | 1.07 Million |
| 08 Apr, 2025 | 5.53 | 5.53 | 4.96 | 5.06 | 790.53 Thousand |
| 07 Apr, 2025 | 5.4 | 5.82 | 5.22 | 5.3 | 1.72 Million |
| 04 Apr, 2025 | 5.14 | 5.69 | 5.0 | 5.6 | 954.29 Thousand |
| 03 Apr, 2025 | 6.0 | 6.01 | 5.14 | 5.27 | 1.02 Million |
| 02 Apr, 2025 | 5.89 | 6.26 | 5.84 | 6.21 | 536.69 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX