1-800-FLOWERS.COM, Inc. (FLWS)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.96 | 8.08 | 7.86 | 7.95 | 284.3 Thousand |
| 08 Oct, 2024 | 7.82 | 8.12 | 7.81 | 7.98 | 203.31 Thousand |
| 07 Oct, 2024 | 7.83 | 7.91 | 7.74 | 7.84 | 191.7 Thousand |
| 04 Oct, 2024 | 7.77 | 7.91 | 7.76 | 7.87 | 236.73 Thousand |
| 03 Oct, 2024 | 7.46 | 7.66 | 7.4 | 7.64 | 235.6 Thousand |
| 02 Oct, 2024 | 7.66 | 7.79 | 7.51 | 7.53 | 153 Thousand |
| 01 Oct, 2024 | 7.89 | 7.9 | 7.61 | 7.68 | 211 Thousand |
| 30 Sep, 2024 | 7.9 | 8.1 | 7.84 | 7.93 | 183 Thousand |
| 27 Sep, 2024 | 7.93 | 8.09 | 7.92 | 7.96 | 216.8 Thousand |
| 26 Sep, 2024 | 8.0 | 8.21 | 7.86 | 7.86 | 226.4 Thousand |
8021
PSKT
AIHS
3362
0072
1347