1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.9 | 6.0 | 5.8 | 5.95 | 392.33 Thousand |
| 31 Mar, 2025 | 5.84 | 6.05 | 5.74 | 5.9 | 378.29 Thousand |
| 28 Mar, 2025 | 5.96 | 6.06 | 5.71 | 5.85 | 449.79 Thousand |
| 27 Mar, 2025 | 5.98 | 6.11 | 5.89 | 5.96 | 346.93 Thousand |
| 26 Mar, 2025 | 6.01 | 6.11 | 5.86 | 5.98 | 595.64 Thousand |
| 25 Mar, 2025 | 6.02 | 6.08 | 5.83 | 5.93 | 623.25 Thousand |
| 24 Mar, 2025 | 5.85 | 6.03 | 5.79 | 6.02 | 453.87 Thousand |
| 21 Mar, 2025 | 5.63 | 5.88 | 5.53 | 5.8 | 771.92 Thousand |
| 20 Mar, 2025 | 5.74 | 5.82 | 5.43 | 5.67 | 707.5 Thousand |
| 19 Mar, 2025 | 5.55 | 5.79 | 5.54 | 5.76 | 2.35 Million |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX